Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 80.02 | 88.56 | 54.1 |
1.55%
|
10.46%
|
37.02%
|
| Adecco | 21.88 | 25.94 | 14.86 |
-5.28%
|
11.80%
|
-6.97%
|
| Autoneum | 122.80 | 172.0 | 107.2 |
1.32%
|
8.48%
|
-21.98%
|
| Baloise | 198.00 | 210.4 | 195.9 |
0.66%
|
||
| Banque Cantonale Vaudoise | 128.00 | 134.5 | 92.65 |
-0.70%
|
38.38%
|
|
| Barry Callebaut | 1039.00 | 1523.0 | 1008.0 |
0.39%
|
-2.62%
|
-15.04%
|
| Basellandschaftliche Kantonalbank | 1180.00 | 1200.0 | 930.0 |
0.85%
|
3.96%
|
25.27%
|
| Basilea Pharmaceutica | 65.70 | 66.7 | 44.9 |
19.24%
|
36.45%
|
|
| Clariant | 10.26 | 10.64 | 6.66 |
0.49%
|
22.73%
|
42.11%
|
| Coltene | 46.30 | 58.2 | 43.0 |
-2.32%
|
-11.64%
|
2.43%
|
| EEII AG | 0.95 | 2.06 | 0.95 |
-52.50%
|
-47.80%
|
|
| Elma Electronic | 1320.00 | 1330.0 | 1250.0 |
2.33%
|
3.94%
|
|
| EMS-Chemie | 859.00 | 859.0 | 531.5 |
1.30%
|
28.50%
|
49.52%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 290.00 | 538.0 | 275.5 |
1.58%
|
-39.71%
|
-37.57%
|
| Flughafen Zuerich | 188.90 | 264.2 | 186.5 |
1.29%
|
-21.62%
|
-21.55%
|
| Geberit | 530.80 | 654.2 | 493.4 |
1.34%
|
-2.07%
|
-11.71%
|
| Givaudan | 3488.00 | 3585.0 | 2627.0 |
2.32%
|
21.24%
|
-2.30%
|
| Graubuendner Kantonalbank | 2620.00 | 2640.0 | 1720.0 |
0.38%
|
20.18%
|
51.88%
|
| Helveatia Holding | 204.20 | 224.2 | 186.5 |
-0.29%
|
-6.33%
|
4.61%
|
| Huber & Suhner | 176.80 | 287.0 | 139.0 |
-0.79%
|
-15.81%
|
22.27%
|
| Julius Baer | 71.76 | 75.5 | 52.52 |
1.99%
|
15.97%
|
36.22%
|
| Jungfraubahn | 228.50 | 323.0 | 227.0 |
0.44%
|
-18.25%
|
0.88%
|
| Kuehne+Nagel | 228.60 | 228.6 | 150.3 |
1.92%
|
23.94%
|
48.15%
|
| Logitech | 82.70 | 101.15 | 66.64 |
-1.69%
|
5.92%
|
-3.86%
|
| Lonza | 574.00 | 588.6 | 466.7 |
1.88%
|
7.98%
|
3.68%
|
| MCH Group | 6.90 | 6.96 | 3.0 |
68.29%
|
100.00%
|
|
| Mikron | 15.65 | 21.6 | 15.5 |
-0.95%
|
-11.08%
|
-24.58%
|
| Nestle | 76.38 | 85.12 | 71.85 |
0.50%
|
-3.00%
|
-9.96%
|
| Novartis | 119.96 | 130.5 | 98.5 |
1.90%
|
2.16%
|
15.10%
|
| Partners Group Holding | 597.60 | 1096.0 | 589.4 |
1.39%
|
-34.92%
|
-38.15%
|
| Perrot Duval Holding | 75.52 | 114.0 | 40.2 |
-7.86%
|
68.57%
|
51.04%
|
| Private Equity Holding | 60.80 | 65.0 | 58.5 |
-0.33%
|
-1.94%
|
-1.14%
|
| Richemont | 171.65 | 200.8 | 130.4 |
1.93%
|
11.97%
|
7.45%
|
| Roche | 360.00 | 374.0 | 258.9 |
2.07%
|
14.83%
|
26.89%
|
| Schindler | 263.20 | 312.6 | 251.2 |
2.57%
|
-3.80%
|
-11.74%
|
| SGS Limited | 97.00 | 97.82 | 82.62 |
3.06%
|
10.63%
|
10.83%
|
| Sonova | 267.80 | 267.8 | 168.05 |
4.86%
|
42.75%
|
23.18%
|
| Swatch | 178.15 | 219.2 | 160.75 |
0.42%
|
-2.49%
|
2.33%
|
| Swisscom | 626.00 | 726.5 | 549.0 |
-2.72%
|
-4.94%
|
5.30%
|
