Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 81.80 | 88.56 | 52.76 |
13.90%
|
52.38%
|
|
| Adecco | 23.92 | 25.94 | 14.86 |
10.95%
|
-6.56%
|
|
| Autoneum | 126.40 | 172.0 | 107.2 |
-0.47%
|
-20.40%
|
|
| Baloise | 198.00 | 210.4 | 195.0 |
-4.53%
|
||
| Banque Cantonale Vaudoise | 123.40 | 134.5 | 91.35 |
4.66%
|
32.69%
|
|
| Barry Callebaut | 1125.00 | 1523.0 | 1008.0 |
-22.15%
|
4.17%
|
|
| Basellandschaftliche Kantonalbank | 1085.00 | 1200.0 | 910.0 |
-8.82%
|
19.49%
|
|
| Basilea Pharmaceutica | 52.10 | 58.5 | 44.9 |
-5.62%
|
10.62%
|
|
| Clariant | 9.96 | 10.0 | 6.66 |
18.15%
|
21.17%
|
|
| Coltene | 49.55 | 58.2 | 43.0 |
-13.53%
|
-5.26%
|
|
| EEII AG | 0.95 | 2.06 | 0.95 |
-53.43%
|
-72.06%
|
|
| Elma Electronic | 1310.00 | 1320.0 | 1200.0 |
3.15%
|
9.17%
|
|
| EMS-Chemie | 828.50 | 828.5 | 531.5 |
29.66%
|
35.04%
|
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 358.50 | 538.0 | 356.0 |
-23.48%
|
-30.25%
|
|
| Flughafen Zuerich | 235.20 | 264.2 | 215.8 |
-10.91%
|
-3.69%
|
|
| Geberit | 556.20 | 654.2 | 493.4 |
-14.17%
|
-5.12%
|
|
| Givaudan | 3378.00 | 3585.0 | 2627.0 |
9.25%
|
0.24%
|
|
| Graubuendner Kantonalbank | 2400.00 | 2400.0 | 1720.0 |
15.94%
|
38.33%
|
|
| Helveatia Holding | 217.80 | 224.2 | 186.5 |
8.90%
|
5.83%
|
|
| Huber & Suhner | 198.80 | 287.0 | 120.6 |
7.34%
|
64.30%
|
|
| Julius Baer | 75.42 | 75.42 | 52.52 |
14.97%
|
30.71%
|
|
| Jungfraubahn | 251.50 | 323.0 | 205.5 |
-19.26%
|
19.76%
|
|
| Kuehne+Nagel | 200.00 | 210.0 | 148.15 |
11.51%
|
22.85%
|
|
| Logitech | 85.70 | 101.15 | 66.64 |
20.98%
|
3.73%
|
|
| Lonza | 579.60 | 588.6 | 466.7 |
8.09%
|
2.22%
|
|
| MCH Group | 6.06 | 6.2 | 3.0 |
37.42%
|
73.14%
|
|
| Mikron | 16.65 | 21.6 | 15.64 |
-3.76%
|
-10.00%
|
|
| Nestle | 80.61 | 85.12 | 71.0 |
-4.01%
|
6.92%
|
|
| Novartis | 126.80 | 130.5 | 96.58 |
-2.84%
|
25.35%
|
|
| Partners Group Holding | 729.60 | 1102.5 | 647.0 |
-14.91%
|
-33.52%
|
|
| Perrot Duval Holding | 77.00 | 80.0 | 40.2 |
54.62%
|
49.51%
|
|
| Private Equity Holding | 63.40 | 68.0 | 58.5 |
3.09%
|
-6.76%
|
|
| Richemont | 200.80 | 200.8 | 130.4 |
27.69%
|
43.69%
|
|
| Roche | 373.10 | 374.0 | 253.5 |
1.66%
|
43.33%
|
|
| Schindler | 263.20 | 314.4 | 253.8 |
-10.35%
|
-11.44%
|
|
| SGS Limited | 96.68 | 97.82 | 80.0 |
-0.33%
|
18.54%
|
|
| Sonova | 237.40 | 241.2 | 168.05 |
17.58%
|
1.93%
|
|
| Swatch | 194.70 | 219.2 | 142.75 |
-1.07%
|
34.69%
|
|
| Swisscom | 625.50 | 726.5 | 549.0 |
-13.31%
|
8.22%
|
