Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 54.62 | 59.64 | 39.14 |
-5.16%
|
14.44%
|
8.57%
|
| Adecco | 24.30 | 29.64 | 20.52 |
-6.40%
|
2.79%
|
5.66%
|
| Autoneum | 147.80 | 164.4 | 99.8 |
-4.95%
|
0.41%
|
41.75%
|
| Baloise | 206.40 | 216.8 | 161.8 |
-1.72%
|
6.53%
|
22.02%
|
| Banque Cantonale Vaudoise | 93.25 | 102.1 | 79.5 |
-3.88%
|
-5.01%
|
5.57%
|
| Barry Callebaut | 1261.00 | 1346.0 | 726.0 |
0.83%
|
66.74%
|
-9.88%
|
| Basellandschaftliche Kantonalbank | 936.00 | 958.0 | 848.0 |
-0.42%
|
0.21%
|
10.85%
|
| Basilea Pharmaceutica | 47.75 | 54.5 | 39.35 |
1.07%
|
4.75%
|
14.77%
|
| Clariant | 6.84 | 11.18 | 6.66 |
-1.59%
|
-27.46%
|
-37.82%
|
| Coltene | 48.40 | 70.7 | 43.0 |
-4.42%
|
-29.86%
|
-10.18%
|
| EEII AG | 1.82 | 3.4 | 1.2 |
-18.02%
|
-27.20%
|
|
| Elma Electronic | 1260.00 | 1270.0 | 1040.0 |
12.50%
|
20.00%
|
|
| EMS-Chemie | 541.00 | 677.0 | 531.5 |
-4.03%
|
-13.90%
|
-16.18%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 501.00 | 721.0 | 464.5 |
-4.18%
|
-17.09%
|
-17.92%
|
| Flughafen Zuerich | 237.80 | 244.6 | 195.1 |
-2.15%
|
4.04%
|
14.70%
|
| Geberit | 624.80 | 647.0 | 493.6 |
-5.60%
|
0.30%
|
15.79%
|
| Givaudan | 3307.00 | 4224.0 | 3217.0 |
-5.37%
|
-20.64%
|
-17.09%
|
| Graubuendner Kantonalbank | 1800.00 | 1835.0 | 1705.0 |
1.41%
|
1.70%
|
2.28%
|
| Helveatia Holding | 204.40 | 215.4 | 144.8 |
-2.11%
|
6.64%
|
32.73%
|
| Huber & Suhner | 139.00 | 147.8 | 61.7 |
-2.34%
|
78.34%
|
84.14%
|
| Julius Baer | 58.50 | 64.76 | 47.08 |
-1.17%
|
5.32%
|
2.06%
|
| Jungfraubahn | 250.50 | 247.0 | 167.0 |
-0.61%
|
25.77%
|
46.48%
|
| Kuehne+Nagel | 152.85 | 218.5 | 150.3 |
-4.34%
|
-22.22%
|
-27.47%
|
| Logitech | 87.76 | 98.64 | 55.94 |
-10.37%
|
19.71%
|
21.97%
|
| Lonza | 534.80 | 613.0 | 484.5 |
-4.51%
|
-6.20%
|
1.57%
|
| MCH Group | 3.27 | 4.32 | 2.99 |
-0.61%
|
-6.29%
|
-17.17%
|
| Mikron | 19.28 | 21.5 | 13.2 |
0.10%
|
18.23%
|
33.33%
|
| Nestle | 80.77 | 91.68 | 71.65 |
-2.73%
|
-10.22%
|
4.50%
|
| Novartis | 102.88 | 106.5 | 82.96 |
-2.37%
|
9.02%
|
9.12%
|
| Partners Group Holding | 917.80 | 1422.5 | 910.8 |
-6.58%
|
-20.83%
|
-27.91%
|
| Perrot Duval Holding | 49.80 | 69.5 | 46.0 |
-28.35%
|
-17.00%
|
|
| Private Equity Holding | 61.50 | 77.4 | 60.0 |
0.82%
|
-12.77%
|
-10.87%
|
| Richemont | 163.25 | 184.85 | 121.15 |
-1.52%
|
-0.95%
|
36.31%
|
| Roche | 315.60 | 311.1 | 235.4 |
6.82%
|
18.13%
|
21.98%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 282.80 | 311.0 | 245.6 |
-2.52%
|
-8.72%
|
9.43%
|
| SGS Limited | 90.20 | 98.74 | 72.5 |
-3.93%
|
2.11%
|
2.63%
|
| Sonova | 194.90 | 319.9 | 194.3 |
-11.71%
|
-29.97%
|
-37.65%
|
| Swatch | 166.50 | 178.1 | 126.45 |
-5.93%
|
12.85%
|
4.89%
|
