Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 53.42 | 54.1 | 39.14 |
1.54%
|
3.52%
|
12.92%
|
| Adecco | 26.18 | 29.64 | 20.52 |
-1.44%
|
12.80%
|
-9.38%
|
| Autoneum | 150.60 | 148.8 | 99.8 |
1.22%
|
11.54%
|
20.00%
|
| Baloise | 216.80 | 213.0 | 158.1 |
2.40%
|
27.09%
|
33.04%
|
| Banque Cantonale Vaudoise | 96.95 | 102.1 | 79.5 |
-1.67%
|
-0.37%
|
3.34%
|
| Barry Callebaut | 1001.00 | 1585.0 | 726.0 |
-3.61%
|
-10.43%
|
-30.36%
|
| Basellandschaftliche Kantonalbank | 898.00 | 958.0 | 842.0 |
1.36%
|
-0.89%
|
4.92%
|
| Basilea Pharmaceutica | 47.50 | 54.5 | 39.35 |
-3.90%
|
13.38%
|
15.14%
|
| Clariant | 8.21 | 13.4 | 7.5 |
-26.47%
|
-37.76%
|
|
| Coltene | 50.40 | 70.7 | 47.5 |
-1.43%
|
-11.58%
|
-6.05%
|
| EEII AG | 1.62 | 3.2 | 1.2 |
46.67%
|
-12.00%
|
|
| Elma Electronic | 1190.00 | 1180.0 | 1020.0 |
12.38%
|
15.69%
|
|
| EMS-Chemie | 619.00 | 716.0 | 551.5 |
-5.22%
|
-4.04%
|
-13.09%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 511.00 | 721.0 | 504.0 |
-0.98%
|
-21.98%
|
-21.13%
|
| Flughafen Zuerich | 244.20 | 242.4 | 195.1 |
2.54%
|
10.38%
|
19.29%
|
| Geberit | 602.20 | 647.0 | 493.6 |
-0.96%
|
21.38%
|
20.87%
|
| Givaudan | 3412.00 | 4670.0 | 3320.0 |
-2.78%
|
-15.46%
|
-20.78%
|
| Graubuendner Kantonalbank | 1765.00 | 1835.0 | 1690.0 |
-0.85%
|
2.92%
|
|
| Helveatia Holding | 215.40 | 211.4 | 132.4 |
1.83%
|
31.06%
|
59.67%
|
| Huber & Suhner | 107.00 | 110.2 | 61.7 |
-1.63%
|
36.70%
|
31.23%
|
| Julius Baer | 58.56 | 64.76 | 46.32 |
0.25%
|
-3.26%
|
14.46%
|
| Jungfraubahn | 205.00 | 210.0 | 162.0 |
-2.86%
|
10.39%
|
0.99%
|
| Kuehne+Nagel | 167.65 | 264.6 | 168.25 |
0.03%
|
-20.84%
|
-34.46%
|
| Logitech | 80.52 | 94.36 | 55.94 |
2.21%
|
-14.90%
|
1.71%
|
| Lonza | 567.00 | 613.0 | 484.5 |
0.33%
|
-5.48%
|
-2.27%
|
| MCH Group | 3.47 | 4.44 | 2.99 |
-1.69%
|
-5.66%
|
-11.17%
|
| Mikron | 18.74 | 18.65 | 13.2 |
-0.11%
|
28.39%
|
0.88%
|
| Nestle | 75.87 | 91.68 | 72.07 |
-15.31%
|
-19.42%
|
|
| Novartis | 102.86 | 102.7 | 82.96 |
5.93%
|
0.43%
|
-1.82%
|
| Partners Group Holding | 1105.00 | 1422.5 | 964.6 |
-2.26%
|
-21.10%
|
-9.59%
|
| Perrot Duval Holding | 56.00 | 70.0 | 40.0 |
1.79%
|
8.57%
|
-16.79%
|
| Private Equity Holding | 68.00 | 77.4 | 67.0 |
-9.87%
|
-6.93%
|
|
| Richemont | 133.85 | 184.85 | 114.1 |
0.88%
|
-26.59%
|
-3.53%
|
| Roche | 262.50 | 311.1 | 235.4 |
0.40%
|
-16.19%
|
-11.59%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 305.20 | 306.6 | 229.4 |
2.82%
|
11.17%
|
30.69%
|
| SGS Limited | 83.32 | 98.74 | 72.5 |
-1.21%
|
-13.75%
|
-11.90%
|
| Sonova | 230.70 | 335.4 | 221.6 |
1.67%
|
-22.82%
|
-23.34%
|
| Swatch | 140.65 | 191.1 | 126.45 |
-2.57%
|
-20.10%
|
-22.97%
|
