Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 68.04 | 68.04 | 39.14 |
11.18%
|
32.07%
|
37.18%
|
| Adecco | 21.70 | 29.64 | 20.64 |
-0.46%
|
-13.61%
|
-2.60%
|
| Alpha Petrovision | 221.50 | 221.5 | 221.5 | |||
| Autoneum | 126.20 | 169.4 | 5.28 |
2290.15%
|
-12.97%
|
1.45%
|
| Baloise | 198.00 | 216.8 | 167.0 |
1.33%
|
19.06%
|
|
| Banque Cantonale Vaudoise | 105.60 | 106.5 | 76.0 |
38.95%
|
9.54%
|
15.10%
|
| Barry Callebaut | 1333.00 | 1333.0 | 726.0 |
1.21%
|
31.07%
|
34.31%
|
| Basellandschaftliche Kantonalbank | 1135.00 | 1135.0 | 870.0 |
3.18%
|
24.73%
|
25.83%
|
| Basilea Pharmaceutica | 56.50 | 1110.0 | 39.45 |
-94.91%
|
4.82%
|
38.82%
|
| Clariant | 7.28 | 11.18 | 6.66 |
-0.14%
|
-14.95%
|
-30.47%
|
| Coltene | 54.00 | 3938.0 | 43.0 |
-98.63%
|
-16.67%
|
-2.17%
|
| EEII AG | 2.04 | 15500.0 | 1.5 |
-99.99%
|
-6.42%
|
-32.00%
|
| Elma Electronic | 1280.00 | 1280.0 | 19.7 |
6397.46%
|
8.47%
|
21.90%
|
| EMS-Chemie | 600.50 | 677.0 | 531.5 |
-0.25%
|
-6.46%
|
-7.26%
|
| ENR Russia Invest SA | 5.50 | 33.3 | 5.5 |
-83.48%
|
||
| Fenix Outdoor International | 535.00 | 694.0 | 10.5 |
4995.24%
|
1.33%
|
-19.06%
|
| Flughafen Zuerich | 236.40 | 508.0 | 195.1 |
-53.46%
|
1.81%
|
8.04%
|
| Geberit | 595.60 | 647.0 | 508.0 |
-0.13%
|
-2.93%
|
15.20%
|
| Givaudan | 2959.00 | 4224.0 | 2959.0 |
-5.70%
|
-18.42%
|
-24.28%
|
| Graubuendner Kantonalbank | 2050.00 | 2050.0 | 1705.0 |
3.80%
|
12.33%
|
13.89%
|
| Groupe Baumgartner Holding | 2020.00 | 2020.0 | 2020.0 | |||
| Helveatia Holding | 198.90 | 215.4 | 160.1 |
2.58%
|
1.95%
|
24.08%
|
| Huber & Suhner | 156.60 | 159.4 | 2.12 |
7286.79%
|
76.15%
|
108.80%
|
| Julius Baer | 67.26 | 67.98 | 47.08 |
4.67%
|
21.63%
|
14.58%
|
| Jungfraubahn | 305.00 | 305.0 | 145.0 |
110.34%
|
48.42%
|
65.40%
|
| Kaba | 298.00 | 298.0 | 298.0 | |||
| Kuehne+Nagel | 178.45 | 218.5 | 150.3 |
1.10%
|
5.62%
|
-12.57%
|
| LifeWatch | 14.34 | 14.34 | 14.34 | |||
| Logitech | 68.28 | 98.64 | 55.94 |
-0.29%
|
-9.71%
|
-24.23%
|
| Lonza | 521.80 | 608.8 | 484.5 |
-4.57%
|
-5.98%
|
-14.88%
|
| MCH Group | 4.55 | 98.5 | 2.99 |
-95.38%
|
25.69%
|
21.66%
|
| Mikron | 16.94 | 21.5 | 14.3 |
-2.42%
|
-6.41%
|
13.69%
|
| Nestle | 76.08 | 91.68 | 71.65 |
4.88%
|
-1.84%
|
-1.83%
|
| Novartis | 116.88 | 116.88 | 82.96 |
2.35%
|
26.84%
|
19.62%
|
| Partners Group Holding | 977.60 | 1422.5 | 910.8 |
-8.55%
|
-11.25%
|
-31.06%
|
| Perrot Duval Holding | 50.00 | 69.5 | 40.2 |
-9.91%
|
-12.28%
|
|
| Phoenix Mecano | 50.00 | 50.0 | 50.0 | |||
| Private Equity Holding | 61.50 | 77.4 | 60.0 |
0.82%
|
-12.14%
|
-19.71%
|
| Richemont | 150.95 | 184.85 | 129.0 |
1.07%
|
7.71%
|
-14.67%
|
| Roche | 352.50 | 352.5 | 235.4 |
4.20%
|
38.72%
|
22.52%
|
