Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 47.84 | 52.26 | 39.41 |
0.50%
|
-3.31%
|
5.21%
|
| Adecco | 23.24 | 32.24 | 20.78 |
-1.19%
|
-1.19%
|
-27.92%
|
| Autoneum | 145.40 | 152.8 | 99.8 |
-0.14%
|
43.11%
|
-4.84%
|
| Baloise | 193.80 | 193.8 | 141.3 |
0.94%
|
15.70%
|
37.16%
|
| Banque Cantonale Vaudoise | 97.50 | 101.4 | 84.0 |
0.15%
|
11.88%
|
2.63%
|
| Barry Callebaut | 830.50 | 1599.0 | 736.0 |
11.40%
|
-38.30%
|
-45.40%
|
| Basellandschaftliche Kantonalbank | 940.00 | 948.0 | 834.0 |
0.21%
|
10.59%
|
7.80%
|
| Basilea Pharmaceutica | 44.95 | 48.05 | 37.45 |
1.58%
|
8.57%
|
11.82%
|
| Clariant | 9.39 | 14.8 | 7.62 |
-0.21%
|
-11.33%
|
-32.59%
|
| Coltene | 67.40 | 67.5 | 44.9 |
3.85%
|
35.07%
|
30.12%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.22 | 3.2 | 1.5 |
-11.20%
|
-26.00%
|
|
| Elma Electronic | 1120.00 | 1120.0 | 1010.0 |
6.67%
|
10.89%
|
|
| EMS-Chemie | 625.50 | 773.5 | 552.5 |
1.71%
|
-0.24%
|
-16.04%
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
22.22%
|
||
| Fenix Outdoor International | 591.00 | 746.0 | 576.0 |
-2.15%
|
-1.66%
|
-16.05%
|
| Flughafen Zuerich | 227.40 | 229.6 | 188.6 |
1.70%
|
8.49%
|
20.57%
|
| Geberit | 606.20 | 606.2 | 493.6 |
0.17%
|
15.42%
|
17.66%
|
| Givaudan | 4167.00 | 4609.0 | 3518.0 |
1.88%
|
7.73%
|
4.46%
|
| Graubuendner Kantonalbank | 1760.00 | 1820.0 | 1685.0 |
1.73%
|
0.86%
|
-1.68%
|
| Helveatia Holding | 193.00 | 193.0 | 121.4 |
2.06%
|
25.41%
|
58.33%
|
| Huber & Suhner | 79.40 | 89.0 | 62.3 |
1.93%
|
6.43%
|
5.87%
|
| Julius Baer | 54.18 | 64.76 | 46.15 |
-5.90%
|
-7.51%
|
3.16%
|
| Jungfraubahn | 198.60 | 204.5 | 163.0 |
2.16%
|
17.10%
|
-1.68%
|
| Kuehne+Nagel | 188.90 | 272.5 | 171.05 |
-2.88%
|
-10.13%
|
-23.58%
|
| Logitech | 70.80 | 94.18 | 57.74 |
-1.83%
|
-0.48%
|
-6.37%
|
| Lonza | 567.20 | 608.8 | 483.6 |
-1.12%
|
8.99%
|
9.41%
|
| MCH Group | 3.70 | 5.54 | 3.02 |
8.82%
|
-11.06%
|
-33.21%
|
| Mikron | 16.70 | 20.0 | 13.2 |
4.38%
|
22.34%
|
-1.18%
|
| Nestle | 88.71 | 94.5 | 73.9 |
2.58%
|
15.75%
|
-2.90%
|
| Novartis | 93.68 | 100.98 | 87.12 |
2.42%
|
0.32%
|
6.33%
|
| Partners Group Holding | 1097.50 | 1420.5 | 969.8 |
-7.19%
|
-13.31%
|
-9.75%
|
| Perrot Duval Holding | 65.00 | 70.0 | 48.0 |
3.17%
|
9.24%
|
20.37%
|
| Phoenix Mecano | 459.00 | 506.0 | 405.0 |
-0.22%
|
-9.29%
|
|
| Private Equity Holding | 69.50 | 77.6 | 67.2 |
-0.71%
|
0.14%
|
-2.11%
|
| Richemont | 159.70 | 183.5 | 116.45 |
-3.59%
|
31.77%
|
21.03%
|
| Roche | 260.90 | 306.1 | 218.5 |
0.46%
|
2.76%
|
19.41%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 298.80 | 301.6 | 225.0 |
-0.93%
|
17.82%
|
27.58%
|
| SGS Limited | 86.46 | 98.74 | 74.96 |
-1.08%
|
-1.17%
|
4.93%
|
