Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 61.60 | 60.64 | 39.14 |
3.45%
|
27.91%
|
19.61%
|
| Adecco | 22.86 | 29.64 | 20.64 |
4.10%
|
-7.89%
|
7.75%
|
| Autoneum | 158.60 | 169.4 | 99.8 |
1.56%
|
16.83%
|
34.87%
|
| Baloise | 198.00 | 216.8 | 165.0 |
1.64%
|
19.71%
|
|
| Banque Cantonale Vaudoise | 103.50 | 102.1 | 89.05 |
2.79%
|
6.97%
|
13.56%
|
| Barry Callebaut | 1256.00 | 1291.0 | 726.0 |
1.49%
|
41.52%
|
14.87%
|
| Basellandschaftliche Kantonalbank | 1050.00 | 998.0 | 870.0 |
2.04%
|
10.64%
|
13.41%
|
| Basilea Pharmaceutica | 54.20 | 55.4 | 39.35 |
3.55%
|
1.65%
|
37.47%
|
| Clariant | 7.23 | 11.18 | 6.66 |
2.25%
|
-14.75%
|
-27.78%
|
| Coltene | 54.00 | 70.7 | 43.0 |
7.74%
|
-17.73%
|
0.18%
|
| EEII AG | 2.04 | 3.4 | 1.2 |
12.09%
|
-6.42%
|
-18.40%
|
| Elma Electronic | 1280.00 | 1280.0 | 1050.0 |
1.59%
|
10.34%
|
21.90%
|
| EMS-Chemie | 614.00 | 677.0 | 531.5 |
2.99%
|
-9.68%
|
-9.97%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 503.00 | 694.0 | 464.5 |
7.81%
|
-5.55%
|
-25.07%
|
| Flughafen Zuerich | 249.60 | 255.4 | 195.1 |
2.82%
|
10.37%
|
17.59%
|
| Geberit | 613.80 | 647.0 | 498.3 |
3.01%
|
4.59%
|
26.02%
|
| Givaudan | 3184.00 | 4224.0 | 3070.0 |
1.78%
|
-15.00%
|
-18.68%
|
| Graubuendner Kantonalbank | 1940.00 | 1890.0 | 1705.0 |
3.28%
|
7.08%
|
5.88%
|
| Helveatia Holding | 200.20 | 215.4 | 158.3 |
-4.17%
|
2.99%
|
24.78%
|
| Huber & Suhner | 159.40 | 154.8 | 61.7 |
9.31%
|
70.12%
|
100.53%
|
| Julius Baer | 67.98 | 64.98 | 47.08 |
4.00%
|
18.97%
|
7.37%
|
| Jungfraubahn | 293.50 | 286.5 | 178.8 |
2.50%
|
38.41%
|
57.42%
|
| Kuehne+Nagel | 184.45 | 218.5 | 150.3 |
2.65%
|
4.52%
|
-11.77%
|
| Logitech | 76.92 | 98.64 | 55.94 |
-7.25%
|
2.12%
|
-3.41%
|
| Lonza | 559.20 | 613.0 | 484.5 |
6.19%
|
-0.70%
|
2.06%
|
| MCH Group | 4.42 | 4.24 | 2.99 |
18.08%
|
13.45%
|
-5.81%
|
| Mikron | 20.15 | 21.5 | 14.3 |
2.46%
|
25.30%
|
34.95%
|
| Nestle | 75.24 | 91.68 | 71.65 |
-4.82%
|
-2.46%
|
1.06%
|
| Novartis | 115.60 | 113.84 | 82.96 |
4.90%
|
19.68%
|
27.45%
|
| Partners Group Holding | 1096.00 | 1422.5 | 910.8 |
7.44%
|
-6.82%
|
-21.74%
|
| Perrot Duval Holding | 49.80 | 69.5 | 40.2 |
29.35%
|
4.00%
|
-12.61%
|
| Private Equity Holding | 61.00 | 77.4 | 60.0 |
0.79%
|
-8.63%
|
-16.45%
|
| Richemont | 161.35 | 184.85 | 129.0 |
4.22%
|
17.09%
|
7.11%
|
| Roche | 348.90 | 342.5 | 235.4 |
5.22%
|
33.68%
|
29.05%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 310.40 | 311.0 | 250.0 |
3.11%
|
4.02%
|
21.13%
|
| SGS Limited | 95.74 | 98.74 | 72.5 |
5.61%
|
15.15%
|
11.72%
|
| Sonova | 217.90 | 319.9 | 194.3 |
3.15%
|
-7.36%
|
-29.74%
|
| Swatch | 170.90 | 178.1 | 126.45 |
3.69%
|
27.05%
|
7.43%
|
