Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 67.20 | 69.8 | 39.14 |
-3.72%
|
25.05%
|
36.50%
|
| Adecco | 20.40 | 29.64 | 20.4 |
-2.76%
|
-20.31%
|
-25.49%
|
| Autoneum | 121.20 | 169.4 | 5.28 |
-4.87%
|
-24.81%
|
-7.34%
|
| Baloise | 198.00 | 216.8 | 168.4 |
-2.65%
|
11.68%
|
|
| Banque Cantonale Vaudoise | 117.40 | 117.4 | 76.0 |
2.26%
|
25.76%
|
20.97%
|
| Barry Callebaut | 1392.00 | 1440.0 | 726.0 |
-3.33%
|
31.94%
|
21.89%
|
| Basellandschaftliche Kantonalbank | 1170.00 | 1190.0 | 870.0 |
-1.68%
|
28.29%
|
25.27%
|
| Basilea Pharmaceutica | 53.60 | 1110.0 | 39.45 |
2.49%
|
14.41%
|
11.32%
|
| Clariant | 7.67 | 10.86 | 6.66 |
-1.16%
|
-6.92%
|
-25.53%
|
| Coltene | 55.10 | 3938.0 | 43.0 |
-4.17%
|
6.37%
|
3.18%
|
| EEII AG | 1.50 | 15500.0 | 1.5 |
-26.47%
|
-55.88%
|
-53.12%
|
| Elma Electronic | 1280.00 | 1280.0 | 19.7 |
6.67%
|
18.52%
|
|
| EMS-Chemie | 623.50 | 677.0 | 531.5 |
-0.40%
|
2.13%
|
-7.22%
|
| ENR Russia Invest SA | 5.50 | 33.3 | 5.5 | |||
| Fenix Outdoor International | 455.00 | 676.0 | 10.5 |
-4.51%
|
-10.61%
|
-30.21%
|
| Flughafen Zuerich | 250.00 | 508.0 | 195.1 |
-5.02%
|
2.29%
|
16.93%
|
| Geberit | 613.00 | 647.0 | 509.4 |
-5.02%
|
4.39%
|
5.69%
|
| Givaudan | 2961.00 | 4224.0 | 2959.0 |
-3.05%
|
-12.71%
|
-25.99%
|
| Graubuendner Kantonalbank | 2070.00 | 2070.0 | 1705.0 |
1.97%
|
17.95%
|
15.64%
|
| Helveatia Holding | 188.20 | 215.4 | 164.5 |
-5.00%
|
-6.18%
|
8.91%
|
| Huber & Suhner | 180.20 | 181.6 | 2.12 |
-0.77%
|
49.42%
|
128.39%
|
| Julius Baer | 62.82 | 67.98 | 47.08 |
-2.67%
|
9.40%
|
0.51%
|
| Jungfraubahn | 313.00 | 313.0 | 145.0 |
2.62%
|
49.76%
|
66.49%
|
| Kuehne+Nagel | 182.80 | 218.5 | 150.3 |
4.64%
|
10.65%
|
-12.41%
|
| Logitech | 70.54 | 98.64 | 55.94 |
2.11%
|
-15.01%
|
-17.36%
|
| Lonza | 518.20 | 599.8 | 484.5 |
-0.46%
|
-9.25%
|
-8.35%
|
| MCH Group | 4.14 | 98.5 | 2.99 |
-5.05%
|
18.29%
|
11.29%
|
| Mikron | 17.14 | 21.5 | 14.6 |
-0.35%
|
-7.35%
|
7.12%
|
| Nestle | 81.25 | 91.68 | 71.65 |
-0.18%
|
7.63%
|
-9.44%
|
| Novartis | 126.40 | 127.98 | 82.96 |
-1.23%
|
24.48%
|
25.25%
|
| Partners Group Holding | 820.00 | 1345.5 | 820.0 |
-3.53%
|
-25.22%
|
-38.09%
|
| Perrot Duval Holding | 49.80 | 69.5 | 40.2 |
-6.04%
|
-3.30%
|
-6.92%
|
| Private Equity Holding | 62.00 | 75.0 | 60.0 |
3.33%
|
-8.82%
|
-16.22%
|
| Richemont | 142.25 | 175.4 | 129.0 |
-13.10%
|
2.45%
|
-13.71%
|
| Roche | 355.40 | 370.4 | 235.4 |
-4.05%
|
36.59%
|
15.77%
|
| Schaffner | 500.00 | 500.0 | 13.06 | |||
| Schindler | 287.40 | 312.6 | 257.4 |
-2.18%
|
-2.38%
|
-0.35%
|
| SGS Limited | 93.62 | 96.78 | 72.5 |
-0.62%
|
15.61%
|
5.07%
|
| Sonova | 200.70 | 282.7 | 193.75 |
3.59%
|
-13.86%
|
-26.91%
|
| Swatch | 178.30 | 198.5 | 126.45 |
-10.09%
|
24.90%
|
5.41%
|
