Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
ABB 42.30 42.31 29.43
1.88%
29.60%
38.01%
Adecco 35.39 42.07 27.16
0.31%
-5.63%
10.25%
Autoneum 147.00 148.2 100.8
11.36%
26.07%
28.67%
Baloise 143.10 149.7 126.9
-2.45%
-1.99%
2.21%
Banque Cantonale Vaudoise 104.40 111.3 84.8
0.29%
8.47%
17.50%
Barry Callebaut 1313.00 1977.0 1240.0
0.61%
-11.16%
-30.23%
Basellandschaftliche Kantonalbank 846.00 916.0 836.0
0.71%
-4.73%
-6.62%
Basilea Pharmaceutica 35.00 50.2 32.25
-7.65%
-19.91%
-29.79%
Clariant 11.70 15.26 10.9
0.69%
-19.70%
-20.52%
Coltene 57.10 79.2 56.0
-4.52%
-14.26%
-21.13%
Credit Suisse 0.82 0.82 0.82
EEII AG 0.50 3.6 0.5
-80.00%
-78.26%
Elma Electronic 1020.00 1040.0 1000.0
2.00%
0.99%
-1.92%
EMS-Chemie 651.50 801.0 592.5
2.44%
1.96%
-10.20%
ENR Russia Invest SA 4.50 6.0 4.5
-25.00%
-25.00%
Fenix Outdoor International 637.00 910.0 610.0
-1.09%
-0.62%
-24.35%
Flughafen Zuerich 197.80 197.8 161.1
0.51%
15.94%
18.59%
Geberit 527.00 541.2 414.9
-1.97%
17.84%
4.19%
Givaudan 4066.00 4066.0 2740.0
2.26%
43.62%
40.84%
Graubuendner Kantonalbank 1795.00 1810.0 1625.0
2.28%
8.13%
5.28%
Helveatia Holding 130.40 138.5 115.4
-0.76%
-3.98%
8.04%
Huber & Suhner 72.10 78.8 60.4
-0.83%
9.08%
-6.73%
Julius Baer 49.78 64.46 43.9
-2.47%
-16.39%
-19.08%
Jungfraubahn 176.80 177.0 129.6
0.68%
10.78%
33.74%
Kuehne+Nagel 238.90 297.6 238.9
-3.63%
-9.78%
-6.61%
Logitech 78.50 83.42 48.36
-3.18%
21.63%
59.20%
Lonza 478.00 597.8 311.5
4.25%
11.14%
-10.85%
MCH Group 4.96 4.96 3.54
8.30%
10.22%
10.96%
Mikron 18.25 18.65 10.8
-2.14%
44.84%
55.98%
Nestle 94.69 116.46 91.76
0.45%
-10.33%
-12.28%
Novartis 85.53 94.4 71.84
-2.35%
-1.92%
17.36%
Partners Group Holding 1295.00 1300.0 788.8
-0.38%
23.22%
57.97%
Perrot Duval Holding 55.00 87.0 52.0
1.85%
-29.03%
-34.52%
Phoenix Mecano 464.00 464.0 357.0
3.34%
Private Equity Holding 68.40 79.0 64.0
0.29%
0.59%
-13.42%
Richemont 142.05 155.65 104.75
-2.87%
20.69%
1.07%
Roche 229.60 292.8 224.9
-6.19%
-10.68%
-12.60%
Schaffner 492.00 504.0 263.0
-1.99%
-0.61%
85.66%
Schindler 234.30 234.8 178.2
0.43%
24.93%
8.27%
SGS Limited 84.90 2100.0 70.32
-3.15%
4.43%
-95.95%