| Aktien | Kurs | +/- | % | KGV | Div % |
|---|---|---|---|---|---|
| Afarak Group | 0.25 | 0.00 | 0.00% | -3.57 | 0.00 % |
| Alcoa | 56.08 | -8.15 | -12.69% | -85.64 | 0.00 % |
| Allegheny Technologies | 146.38 | -3.26 | -2.18% | -14.70 | 0.00 % |
| Alternative Investment Corp | 2.48 | 0.00 | 0.00% | -5.77 | 0.00 % |
| Amag Austria Metall | 27.60 | -0.70 | -2.47% | 91.29 | 1.77 % |
| American Lithium Minerals Inc | 0.09 | -0.01 | -10.00% | 0.00 | 0.00 % |
| American Sierra Gold Corp | 0.19 | +0.04 | 26.67% | -15.00 | 0.00 % |
| AMG | 31.88 | -0.28 | -0.87% | -26.80 | 0.53 % |
| Ampco-Pittsburgh | 7.29 | +0.94 | 14.80% | 14.11 | 0.00 % |
| Antofagasta | 3373.00 | +100.00 | 3.06% | 8613.16 | 0.01 % |
| Aperam | 34.22 | +0.88 | 2.64% | 15.29 | 4.47 % |
| ArcelorMittal | 44.21 | +1.45 | 3.39% | -80.68 | 0.49 % |
| Aurubis | 150.80 | -4.40 | -2.84% | 26.08 | 0.84 % |
| Auryn Mining Corp | 2.00 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Avisma | 35000.00 | 0.00 | 0.00% | 5529.23 | 0.00 % |
| Barrick Gold | 9.07 | -0.37 | -3.92% | 0.00 | 0.00 % |
| Bekaert | 39.55 | +0.20 | 0.51% | 18.74 | 1.78 % |
| Boryszew | 4.87 | +0.09 | 1.88% | 15.93 | 0.00 % |
| Botanical Research in Motion Labs International Inc | 0.02 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Carpenter Technology Corp | 373.19 | -14.28 | -3.69% | -96.39 | 0.17 % |
| Century Aluminum Company | 46.48 | -8.86 | -16.01% | -48.97 | 0.00 % |
| Cliffs Natural Resources | 8.03 | -0.15 | -1.83% | -31.46 | 0.00 % |
| Coeur Mining Inc | 17.89 | -1.37 | -7.11% | 214.00 | 0.00 % |
| Commercial Metals Co | 61.88 | +0.42 | 0.68% | 31.52 | 0.65 % |
| Compass Minerals International Inc | 22.80 | +0.02 | 0.09% | 15.19 | 10.36 % |
| Comstock Mining Inc | 2.82 | -0.04 | -1.40% | 0.71 | 0.00 % |
| Constellium N.V. | 23.83 | -0.83 | -3.37% | -176.14 | 0.00 % |
| Enertopia Corp | 0.12 | +0.01 | 9.09% | 0.00 | 0.00 % |
| Eramet | 48.58 | -0.64 | -1.30% | -1.93 | 0.00 % |
| Favo Realty Inc | 3.00 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Freeport-McMoran | 54.94 | -0.51 | -0.92% | 168.03 | 0.00 % |
| Globe Specialty Metals Inc | 3.83 | -0.27 | -6.59% | -3.45 | 0.00 % |
| GMK Noril'skiy nikel | 140.38 | 0.00 | 0.00% | 825.76 | 0.13 % |
| Golden Minerals Co | 0.22 | -0.05 | -18.52% | -0.19 | 0.00 % |
| Granges | 139.80 | -0.30 | -0.21% | 333.57 | 0.08 % |
| Handeni Gold Inc | 0.13 | -0.01 | -7.14% | -0.05 | 0.00 % |
| Haynes International | 60.99 | 0.00 | 0.00% | 85.90 | 1.33 % |
| Hcc Insurance Holdings | 86.49 | -1.14 | -1.30% | -153.74 | 0.18 % |
| Hutter & Schrantz Stahlbau | 12.00 | 0.00 | 0.00% | 16.90 | 0.00 % |
| Inception Mining Inc | 5.50 | +2.30 | 71.88% | 0.90 | 0.00 % |