| Aktien | Kurs | +/- | % | KGV | Div % |
|---|---|---|---|---|---|
| Agora | 8.06 | -0.48 | -5.62% | -15.53 | 0.00 % |
| Airnet Technology Inc | 0.88 | +0.03 | 3.53% | 0.43 | 0.00 % |
| Alphabet | 302.06 | -5.63 | -1.83% | 128.20 | 0.00 % |
| Altice USA Inc | 1.31 | -0.07 | -5.07% | 2.26 | 0.00 % |
| Amc Networks | 6.93 | +0.19 | 2.82% | 1.77 | 0.00 % |
| Anacomp Inc | 0.40 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Angie's List | 7.48 | -0.05 | -0.66% | -75.30 | 0.00 % |
| Autohome | 17.93 | -0.37 | -2.02% | 20.56 | 0.00 % |
| Bastei Luebbe | 6.42 | -0.26 | -3.89% | 11.72 | 3.74 % |
| Beasley Broadcast Group Inc | 3.44 | -0.12 | -3.37% | -0.35 | 23.03 % |
| Bright Mountain Media Inc | 0.01 | 0.00 | 0.00% | -0.02 | 0.00 % |
| Brill | 27.40 | 0.00 | 0.00% | 23.83 | 0.00 % |
| Cable ONE Inc | 93.73 | -1.38 | -1.45% | 2.27 | 8.18 % |
| Cairo Communication | 2.57 | -0.03 | -1.15% | 21.67 | 1.54 % |
| Caltagirone Editore | 1.76 | -0.03 | -1.68% | -4.37 | 0.00 % |
| Canna Consumer Goods Inc | 0.02 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Cardlytics Inc | 0.91 | +0.18 | 24.66% | -0.44 | 0.00 % |
| CarGurus Inc | 34.35 | +0.39 | 1.15% | 60.64 | 0.00 % |
| Cars.com Inc | 8.23 | +0.27 | 3.39% | -0.83 | 0.00 % |
| Charter Communications | 216.61 | +7.61 | 3.64% | 16.57 | 0.00 % |
| Chinanet Online Holdings | 0.68 | -0.06 | -8.11% | -0.19 | 0.00 % |
| China VTV Ltd | 5.25 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Clear Channel Outdoor Holdings | 2.38 | 0.00 | 0.00% | -2.31 | 0.00 % |
| Cofina | 10.35 | 0.00 | 0.00% | 345.00 | 0.00 % |
| Comcast | 29.01 | +0.44 | 1.54% | 15.28 | 2.63 % |
| Comscore Inc | 7.06 | -0.14 | -1.94% | -0.65 | 0.00 % |
| Creative Realities Inc | 3.68 | +0.12 | 3.37% | -0.88 | 0.00 % |
| Criteo S.A. | 17.41 | -0.35 | -1.97% | 18.69 | 0.00 % |
| Crown Equity Holdings Inc | 0.80 | 0.00 | 0.00% | -10.00 | 0.00 % |
| Daily Journal Corp. [S.C.] | 488.56 | +2.42 | 0.50% | 194.46 | 0.00 % |
| Entravision Communications Corp | 3.11 | +0.06 | 1.97% | -76.25 | 3.28 % |
| EverQuote Inc | 15.96 | -0.14 | -0.87% | -47.35 | 0.00 % |
| E. W. Scripps Co | 3.77 | +0.39 | 11.54% | 1.27 | 4.73 % |
| Findit Inc | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Fluent Inc | 3.90 | +0.39 | 11.11% | 25.07 | 0.00 % |
| Fox Corp | 57.28 | -0.37 | -0.64% | 18.90 | 0.68 % |
| Gannett | 6.59 | +0.22 | 3.45% | -1.53 | 0.00 % |
| Good Gaming Inc | 0.01 | 0.00 | 0.00% | -1.00 | 0.00 % |
| Gray Television | 4.82 | +0.39 | 8.80% | 1.47 | 0.00 % |
| Gyldendal | 478.00 | +24.00 | 5.29% | 986.96 | 0.59 % |