| Aktien | Kurs | +/- | % | KGV | Div % |
|---|---|---|---|---|---|
| Agora | 9.34 | +0.08 | 0.86% | -16.84 | 0.00 % |
| Airnet Technology Inc | 0.06 | 0.00 | 0.00% | 0.03 | 0.00 % |
| Alphabet | 283.72 | +16.25 | 6.08% | 111.45 | 0.00 % |
| Altice USA Inc | 2.15 | -0.06 | -2.71% | 3.62 | 0.00 % |
| Amc Networks | 7.50 | -0.08 | -1.06% | 1.99 | 0.00 % |
| Anacomp Inc | 0.40 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Angie's List | 13.05 | -0.61 | -4.47% | -136.60 | 0.00 % |
| Autohome | 25.15 | -0.82 | -3.16% | 29.18 | 0.00 % |
| Bastei Luebbe | 8.78 | -0.06 | -0.68% | 15.51 | 2.83 % |
| Beasley Broadcast Group Inc | 4.82 | -0.85 | -14.99% | -0.55 | 14.46 % |
| Bright Mountain Media Inc | 0.04 | +0.01 | 33.33% | -0.06 | 0.00 % |
| Brill | 27.40 | 0.00 | 0.00% | 23.83 | 0.00 % |
| Cable ONE Inc | 146.23 | -16.61 | -10.20% | 3.88 | 4.78 % |
| Cairo Communication | 2.87 | +0.02 | 0.70% | 23.75 | 1.40 % |
| Caltagirone Editore | 1.84 | -0.03 | -1.60% | -4.56 | 0.00 % |
| Canna Consumer Goods Inc | 0.04 | -0.01 | -20.00% | 0.00 | 0.00 % |
| Cardlytics Inc | 1.90 | -0.09 | -4.52% | -1.19 | 0.00 % |
| CarGurus Inc | 35.09 | -0.40 | -1.13% | 63.38 | 0.00 % |
| Cars.com Inc | 10.84 | -0.16 | -1.45% | -1.14 | 0.00 % |
| Charter Communications | 222.20 | -26.68 | -10.72% | 19.74 | 0.00 % |
| Chinanet Online Holdings | 2.17 | +0.32 | 17.30% | -0.47 | 0.00 % |
| China VTV Ltd | 5.25 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Clear Channel Outdoor Holdings | 1.80 | -0.18 | -9.09% | -1.92 | 0.00 % |
| Cofina | 10.35 | 0.00 | 0.00% | 345.00 | 0.00 % |
| Comcast | 26.98 | -2.30 | -7.86% | 15.66 | 2.56 % |
| Comscore Inc | 7.55 | -0.12 | -1.56% | -0.70 | 0.00 % |
| Creative Realities Inc | 2.87 | -0.21 | -6.82% | -0.76 | 0.00 % |
| Criteo S.A. | 22.34 | +1.46 | 6.99% | 21.98 | 0.00 % |
| Crown Equity Holdings Inc | 1.04 | 0.00 | 0.00% | -13.00 | 0.00 % |
| Daily Journal Corp. [S.C.] | 408.27 | +21.93 | 5.68% | 154.54 | 0.00 % |
| Dish Network | 5.77 | 0.00 | 0.00% | 2.34 | 0.00 % |
| Entravision Communications Corp | 1.99 | -0.02 | -0.99% | -50.25 | 4.98 % |
| EverQuote Inc | 22.41 | +2.59 | 13.07% | -58.29 | 0.00 % |
| E. W. Scripps Co | 2.35 | -0.12 | -4.86% | 0.93 | 6.48 % |
| Findit Inc | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Fluent Inc | 2.09 | -0.02 | -0.95% | 15.07 | 0.00 % |
| Fox Corp | 63.62 | +2.51 | 4.11% | 20.04 | 0.64 % |
| Gannett | 5.27 | +1.20 | 29.48% | -0.98 | 0.00 % |
| Good Gaming Inc | 0.01 | 0.00 | 0.00% | -1.00 | 0.00 % |
| Gray Television | 4.60 | +0.10 | 2.22% | 1.49 | 0.00 % |