Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 83.58 | 88.56 | 47.41 |
0.26%
|
38.84%
|
73.47%
|
| Adecco | 17.37 | 26.9 | 14.86 |
3.27%
|
-25.00%
|
-31.67%
|
| Autoneum | 112.20 | 172.0 | 107.2 |
-3.77%
|
-29.43%
|
-23.57%
|
| Banque Cantonale Vaudoise | 121.70 | 134.5 | 91.35 |
2.00%
|
17.84%
|
29.11%
|
| Barry Callebaut | 1100.00 | 1523.0 | 911.5 |
-7.87%
|
-12.97%
|
23.18%
|
| Basellandschaftliche Kantonalbank | 1095.00 | 1200.0 | 880.0 |
-2.24%
|
7.92%
|
20.04%
|
| Basilea Pharmaceutica | 54.70 | 58.6 | 44.9 |
2.61%
|
-2.83%
|
3.38%
|
| Clariant | 7.46 | 8.9 | 6.66 |
1.63%
|
-0.27%
|
-14.35%
|
| Coltene | 49.55 | 68.3 | 43.0 |
-4.16%
|
-12.15%
|
-27.77%
|
| Elma Electronic | 1310.00 | 1320.0 | 1160.0 |
-0.76%
|
2.34%
|
12.93%
|
| EMS-Chemie | 713.50 | 714.0 | 531.5 |
3.03%
|
16.02%
|
13.16%
|
| Fenix Outdoor International | 411.00 | 546.0 | 382.0 |
0.74%
|
-19.41%
|
-25.95%
|
| Flughafen Zuerich | 246.80 | 264.2 | 215.8 |
-2.14%
|
-0.16%
|
7.40%
|
| Geberit | 521.40 | 654.2 | 493.4 |
-1.88%
|
-18.20%
|
-15.19%
|
| Givaudan | 3433.00 | 3837.0 | 2627.0 |
-2.91%
|
6.61%
|
-8.50%
|
| Graubuendner Kantonalbank | 2290.00 | 2370.0 | 1720.0 |
0.44%
|
21.81%
|
29.01%
|
| Helveatia Holding | 214.00 | 224.2 | 186.5 |
0.66%
|
7.75%
|
10.54%
|
| Huber & Suhner | 193.40 | 287.0 | 88.9 |
-0.31%
|
27.74%
|
117.79%
|
| Julius Baer | 72.76 | 74.42 | 52.52 |
-1.57%
|
8.34%
|
31.34%
|
| Jungfraubahn | 258.50 | 323.0 | 201.0 |
-2.64%
|
-9.77%
|
26.72%
|
| Kuehne+Nagel | 205.50 | 209.0 | 148.15 |
-0.44%
|
10.10%
|
19.41%
|
| Logitech | 82.62 | 101.15 | 66.64 |
6.14%
|
6.20%
|
9.90%
|
| Lonza | 586.00 | 586.6 | 466.7 |
2.02%
|
5.02%
|
3.97%
|
| MCH Group | 6.14 | 6.2 | 3.0 |
-0.33%
|
37.53%
|
69.53%
|
| Mikron | 16.35 | 21.6 | 15.64 |
-0.60%
|
-19.12%
|
-3.85%
|
| Nestle | 83.16 | 85.12 | 71.0 |
-2.30%
|
8.63%
|
8.58%
|
| Novartis | 124.28 | 130.5 | 91.55 |
-1.99%
|
7.08%
|
29.38%
|
| Partners Group Holding | 685.40 | 1141.0 | 647.0 |
-0.12%
|
-33.29%
|
-36.31%
|
| Perrot Duval Holding | 51.00 | 57.0 | 40.2 |
-9.70%
|
-8.43%
|
-17.09%
|
| Private Equity Holding | 63.60 | 70.0 | 58.5 |
2.58%
|
-5.78%
|
|
| Richemont | 182.20 | 189.9 | 130.1 |
-1.62%
|
4.23%
|
23.02%
|
| Roche | 336.60 | 374.0 | 246.3 |
-0.85%
|
-2.18%
|
32.00%
|
| Schindler | 264.00 | 314.4 | 257.2 |
-1.27%
|
-13.73%
|
-10.27%
|
| SGS Limited | 94.68 | 97.0 | 80.0 |
-0.50%
|
-0.17%
|
14.24%
|
| Sonova | 203.00 | 241.2 | 168.05 |
-2.12%
|
-8.52%
|
-11.51%
|
| Swatch | 203.00 | 219.2 | 134.5 |
2.19%
|
12.22%
|
49.65%
|
| Swisscom | 618.50 | 726.5 | 549.0 |
0.98%
|
3.86%
|
10.64%
|
| Swiss Finance & Property Investment | 101.00 | 110.0 | 94.2 |
2.23%
|
-2.42%
|
3.06%
|
| Swiss Life | 933.40 | 944.0 | 813.6 |
1.21%
|
7.09%
|
14.39%
|
| Swiss Prime Site | 129.50 | 146.7 | 108.8 |
0.08%
|
5.86%
|
12.54%
|
