Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 44.89 | 42.87 | 29.54 |
37.06%
|
30.17%
|
|
| Adecco | 32.24 | 42.07 | 27.16 |
-10.46%
|
4.29%
|
|
| Autoneum | 147.40 | 164.4 | 100.8 |
50.49%
|
19.66%
|
|
| Baloise | 138.80 | 147.4 | 126.9 |
7.53%
|
-0.28%
|
|
| Banque Cantonale Vaudoise | 96.20 | 111.3 | 84.8 |
-2.92%
|
9.45%
|
|
| Barry Callebaut | 1484.00 | 1977.0 | 1230.0 |
-2.76%
|
-30.15%
|
|
| Basellandschaftliche Kantonalbank | 874.00 | 906.0 | 834.0 |
-4.33%
|
-7.28%
|
|
| Basilea Pharmaceutica | 39.50 | 48.65 | 32.25 |
18.13%
|
-7.02%
|
|
| Clariant | 13.78 | 15.26 | 10.9 |
3.03%
|
-9.12%
|
|
| Coltene | 51.40 | 74.1 | 53.0 |
-16.80%
|
-26.18%
|
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 3.00 | 3.6 | 0.5 |
15.38%
|
30.43%
|
|
| Elma Electronic | 1000.00 | 1040.0 | 1000.0 |
-1.96%
|
||
| EMS-Chemie | 737.00 | 736.0 | 592.5 |
11.45%
|
-3.96%
|
|
| ENR Russia Invest SA | 4.50 | 6.0 | 4.5 |
-25.00%
|
-25.00%
|
|
| Fenix Outdoor International | 694.00 | 842.0 | 610.0 |
3.63%
|
-15.52%
|
|
| Flughafen Zuerich | 184.20 | 204.6 | 167.3 |
12.77%
|
12.43%
|
|
| Geberit | 493.60 | 545.6 | 414.9 |
18.18%
|
-0.97%
|
|
| Givaudan | 3946.00 | 4102.0 | 2740.0 |
28.41%
|
24.77%
|
|
| Graubuendner Kantonalbank | 1780.00 | 1810.0 | 1625.0 |
8.48%
|
2.29%
|
|
| Helveatia Holding | 120.30 | 137.0 | 115.4 |
-2.55%
|
-5.57%
|
|
| Huber & Suhner | 73.50 | 76.8 | 60.4 |
13.37%
|
-4.74%
|
|
| Julius Baer | 49.61 | 63.12 | 43.9 |
-10.62%
|
-23.78%
|
|
| Jungfraubahn | 204.00 | 189.4 | 143.2 |
22.83%
|
24.61%
|
|
| Kuehne+Nagel | 243.70 | 297.6 | 238.9 |
2.74%
|
-6.34%
|
|
| Logitech | 72.06 | 83.42 | 48.51 |
1.63%
|
30.54%
|
|
| Lonza | 510.40 | 597.8 | 311.5 |
64.90%
|
-10.24%
|
|
| MCH Group | 5.40 | 5.16 | 3.54 |
16.74%
|
9.09%
|
|
| Mikron | 17.90 | 19.0 | 10.8 |
30.58%
|
55.13%
|
|
| Nestle | 92.20 | 116.46 | 91.76 |
-4.79%
|
-19.60%
|
|
| Novartis | 89.05 | 94.4 | 80.18 |
0.37%
|
-3.23%
|
|
| Partners Group Holding | 1189.50 | 1310.0 | 788.8 |
29.96%
|
45.47%
|
|
| Perrot Duval Holding | 54.50 | 87.0 | 52.0 |
-12.90%
|
-35.33%
|
|
| Phoenix Mecano | 494.00 | 464.0 | 357.0 |
24.46%
|
||
| Private Equity Holding | 69.80 | 74.8 | 64.0 |
3.90%
|
-5.21%
|
|
| Richemont | 127.90 | 155.65 | 104.75 |
23.25%
|
-12.89%
|
|
| Roche | 220.60 | 292.8 | 220.1 |
-5.88%
|
-21.70%
|
|
| Schaffner | 500.00 | 504.0 | 280.0 |
1.01%
|
81.82%
|
|
| Schindler | 230.00 | 234.8 | 178.2 |
22.27%
|
12.56%
|
|
| SGS Limited | 81.06 | 87.66 | 70.32 |
10.06%
|
1.07%
|
