Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 59.28 | 59.64 | 39.14 |
-0.18%
|
20.63%
|
9.78%
|
| Adecco | 21.36 | 29.64 | 20.52 |
0.54%
|
0.18%
|
-8.87%
|
| Autoneum | 161.20 | 164.4 | 99.8 |
2.66%
|
7.22%
|
39.10%
|
| Baloise | 198.00 | 216.8 | 161.8 |
-3.90%
|
4.66%
|
23.10%
|
| Banque Cantonale Vaudoise | 97.55 | 102.1 | 79.5 |
1.91%
|
5.23%
|
11.16%
|
| Barry Callebaut | 1232.00 | 1292.0 | 726.0 |
-5.50%
|
43.53%
|
-6.44%
|
| Basellandschaftliche Kantonalbank | 954.00 | 958.0 | 854.0 |
-0.21%
|
-1.46%
|
10.02%
|
| Basilea Pharmaceutica | 52.40 | 54.5 | 39.35 |
1.54%
|
-1.88%
|
21.95%
|
| Clariant | 7.20 | 11.18 | 6.66 |
-16.76%
|
-34.66%
|
|
| Coltene | 51.30 | 70.7 | 43.0 |
0.20%
|
-28.65%
|
0.80%
|
| EEII AG | 1.82 | 3.4 | 1.2 |
-16.51%
|
-27.20%
|
|
| Elma Electronic | 1260.00 | 1270.0 | 1040.0 |
0.79%
|
13.39%
|
22.12%
|
| EMS-Chemie | 536.50 | 677.0 | 531.5 |
-0.64%
|
-10.16%
|
-13.92%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 497.00 | 721.0 | 464.5 |
4.71%
|
-8.42%
|
-22.09%
|
| Flughafen Zuerich | 241.20 | 244.6 | 195.1 |
0.17%
|
3.35%
|
10.06%
|
| Geberit | 619.20 | 647.0 | 493.6 |
-2.07%
|
-3.39%
|
12.76%
|
| Givaudan | 3302.00 | 4224.0 | 3217.0 |
-0.66%
|
-20.75%
|
-15.22%
|
| Graubuendner Kantonalbank | 1815.00 | 1835.0 | 1705.0 |
-0.28%
|
2.56%
|
2.27%
|
| Helveatia Holding | 195.00 | 215.4 | 144.8 |
-3.93%
|
3.57%
|
32.85%
|
| Huber & Suhner | 153.80 | 148.0 | 61.7 |
1.37%
|
75.36%
|
101.63%
|
| Julius Baer | 58.40 | 64.76 | 47.08 |
-2.79%
|
7.05%
|
-4.66%
|
| Jungfraubahn | 270.00 | 265.0 | 167.0 |
2.51%
|
28.02%
|
55.70%
|
| Kuehne+Nagel | 165.40 | 218.5 | 150.3 |
-0.96%
|
-14.88%
|
-24.40%
|
| Logitech | 95.90 | 98.64 | 55.94 |
4.60%
|
34.54%
|
26.17%
|
| Lonza | 548.60 | 613.0 | 484.5 |
1.24%
|
-3.45%
|
6.71%
|
| MCH Group | 3.03 | 4.32 | 2.99 |
-5.69%
|
-14.86%
|
-21.05%
|
| Mikron | 21.50 | 21.5 | 13.2 |
4.06%
|
20.31%
|
52.99%
|
| Nestle | 78.33 | 91.68 | 71.65 |
-1.75%
|
-9.43%
|
3.86%
|
| Novartis | 106.64 | 107.4 | 82.96 |
2.64%
|
10.63%
|
20.16%
|
| Partners Group Holding | 953.00 | 1422.5 | 910.8 |
-2.81%
|
-14.28%
|
-28.67%
|
| Perrot Duval Holding | 49.80 | 69.5 | 46.0 |
-23.38%
|
-17.00%
|
|
| Private Equity Holding | 63.00 | 77.4 | 60.0 |
-0.81%
|
-12.86%
|
-12.10%
|
| Richemont | 171.95 | 184.85 | 129.0 |
2.00%
|
14.52%
|
29.51%
|
| Roche | 317.70 | 315.6 | 235.4 |
1.45%
|
17.00%
|
22.01%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 290.00 | 311.0 | 245.6 |
0.49%
|
-3.62%
|
10.19%
|
| SGS Limited | 89.66 | 98.74 | 72.5 |
-0.29%
|
6.33%
|
2.15%
|
| Sonova | 200.30 | 319.9 | 194.3 |
-1.44%
|
-22.66%
|
-33.21%
|
| Swatch | 162.40 | 178.1 | 126.45 |
0.27%
|
19.85%
|
-1.34%
|
