Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 57.00 | 57.0 | 39.14 |
0.64%
|
24.64%
|
16.37%
|
| Adecco | 22.60 | 29.64 | 20.52 |
7.01%
|
-14.59%
|
-18.59%
|
| Autoneum | 154.80 | 164.4 | 99.8 |
-5.61%
|
33.91%
|
34.38%
|
| Baloise | 195.90 | 216.8 | 161.8 |
-1.21%
|
3.65%
|
12.46%
|
| Banque Cantonale Vaudoise | 93.60 | 102.1 | 79.5 |
1.91%
|
-4.54%
|
7.03%
|
| Barry Callebaut | 1090.00 | 1585.0 | 726.0 |
2.06%
|
-2.68%
|
-29.95%
|
| Basellandschaftliche Kantonalbank | 918.00 | 958.0 | 842.0 |
-0.22%
|
1.32%
|
8.51%
|
| Basilea Pharmaceutica | 46.15 | 54.5 | 39.35 |
-1.70%
|
6.21%
|
2.67%
|
| Clariant | 7.32 | 12.86 | 7.32 |
-1.35%
|
-20.78%
|
-42.50%
|
| Coltene | 45.20 | 70.7 | 45.2 |
-4.24%
|
-28.25%
|
-11.02%
|
| EEII AG | 2.00 | 3.4 | 1.2 |
-41.18%
|
-9.91%
|
-20.00%
|
| Elma Electronic | 1230.00 | 1230.0 | 1030.0 |
0.82%
|
11.82%
|
18.27%
|
| EMS-Chemie | 562.00 | 692.5 | 551.5 |
-2.35%
|
-6.88%
|
-18.96%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 475.00 | 721.0 | 475.0 |
-4.62%
|
-22.13%
|
-24.48%
|
| Flughafen Zuerich | 239.40 | 244.4 | 195.1 |
1.79%
|
14.00%
|
20.97%
|
| Geberit | 589.20 | 647.0 | 493.6 |
0.79%
|
6.58%
|
9.97%
|
| Givaudan | 3217.00 | 4504.0 | 3217.0 |
-1.71%
|
-15.90%
|
-28.59%
|
| Graubuendner Kantonalbank | 1730.00 | 1835.0 | 1705.0 |
-1.70%
|
1.17%
|
0.29%
|
| Helveatia Holding | 194.10 | 215.4 | 144.8 |
-1.47%
|
4.75%
|
31.59%
|
| Huber & Suhner | 141.60 | 143.0 | 61.7 |
-0.98%
|
91.61%
|
66.59%
|
| Julius Baer | 54.32 | 64.76 | 47.08 |
-0.26%
|
-9.35%
|
5.60%
|
| Jungfraubahn | 220.50 | 220.5 | 162.0 |
0.46%
|
16.05%
|
27.46%
|
| Kuehne+Nagel | 151.55 | 225.8 | 151.55 |
-2.32%
|
-25.23%
|
-32.10%
|
| Logitech | 85.84 | 94.36 | 55.94 |
-2.81%
|
13.73%
|
18.07%
|
| Lonza | 519.80 | 613.0 | 484.5 |
-3.88%
|
-2.29%
|
-2.37%
|
| MCH Group | 3.46 | 4.44 | 2.99 |
-1.14%
|
0.29%
|
-12.85%
|
| Mikron | 17.96 | 18.74 | 13.2 |
-2.39%
|
6.90%
|
2.63%
|
| Nestle | 72.09 | 91.68 | 71.65 |
0.61%
|
-19.72%
|
-14.16%
|
| Novartis | 99.05 | 102.86 | 82.96 |
0.76%
|
2.30%
|
1.62%
|
| Partners Group Holding | 1036.50 | 1422.5 | 964.6 |
-2.63%
|
-16.81%
|
-18.39%
|
| Perrot Duval Holding | 46.00 | 69.5 | 46.0 |
-2.13%
|
-13.21%
|
-29.23%
|
| Private Equity Holding | 64.50 | 77.4 | 64.5 |
-13.54%
|
-8.64%
|
|
| Richemont | 151.15 | 184.85 | 116.45 |
1.68%
|
-2.04%
|
15.47%
|
| Roche | 256.10 | 311.1 | 235.4 |
-5.53%
|
-10.70%
|
-1.95%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 301.80 | 311.0 | 245.6 |
0.07%
|
9.19%
|
21.69%
|
| SGS Limited | 81.74 | 98.74 | 72.5 |
1.09%
|
-4.38%
|
-14.25%
|
| Sonova | 221.00 | 335.4 | 221.0 |
-4.86%
|
-12.34%
|
-30.11%
|
| Swatch | 150.85 | 191.1 | 126.45 |
-0.76%
|
2.34%
|
-16.54%
|
